Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002703
≈ ￥0.00178398
-1.96% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.0002845
24H 最低
$0.0002669
今日开盘
$0.0002757
24H 成交量
$24.48万
流通市值
$4,255.47万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.69万 | $1.53亿 | 0.00% |
| 597 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 2.91% |
| 160 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $119.50万 | $1.72亿 | 0.47% |
| 120 |
FFFalcon Finance
|
$0.09026 | $0.09154 | $0.08474 | $190.04万 | $2.10亿 | 6.35% |
| 286 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $42.44万 | $3,498.55万 | -4.83% |
| 301 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.37万 | $2,700.39万 | -0.43% |
| 48 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05935 | $957.58万 | $27.90亿 | -2.17% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $96.89万 | $6.52亿 | -3.69% |
| 268 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $46.31万 | $2,404.17万 | -6.88% |
| 105 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $253.94万 | $4.10亿 | -5.73% |
| 405 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.11263 | $24.58万 | $2,597.75万 | -3.77% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.85 | $763.19 | $748.73 | $134.50万 | $2,738.44万 | -1.13% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1513 | $0.1401 | $979.79万 | $3.82亿 | 2.20% |
| 525 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | -0.21% |
| 377 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.11万 | $410.20万 | 1.97% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.43万 | $1,769.20万 | 0.98% |
| 265 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.73万 | $1.41亿 | 1.32% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.93万 | $1,143.04万 | -0.43% |