Shentu
CTK · 美元计价
$0.0813
≈ ￥0.53658
-2.98% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0809
今日开盘
$0.0838
24H 成交量
$7.35万
流通市值
$1,235.54万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.02万 | $1.53亿 | -4.04% |
| 592 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $7.29万 | $1,468.99万 | 1.89% |
| 151 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.40万 | $1.72亿 | -0.81% |
| 115 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08664 | $187.07万 | $2.10亿 | 4.90% |
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.96万 | $3,498.55万 | -5.49% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.64万 | $2,700.39万 | -0.37% |
| 44 |
HBARHedera Hashgraph
|
$0.05987 | $0.0646 | $0.05909 | $920.87万 | $27.90亿 | -3.67% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.76% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.74万 | $6.52亿 | -6.03% |
| 310 |
MAGICMAGIC
|
$0.0739 | $0.0815 | $0.0735 | $36.77万 | $2,404.17万 | -8.88% |
| 97 |
RAYRaydium
|
$1.4382 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.70% |
| 422 |
SYNSynapse
|
$0.11306 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -4.18% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.61 | $763.19 | $748.73 | $119.69万 | $2,738.44万 | -0.82% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $893.71万 | $3.82亿 | -4.55% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.01万 | $905.41万 | -3.64% |
| 370 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.39% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 273 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -3.27% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.97% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.73万 | $1,143.04万 | -2.53% |