dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.64万 | $1.53亿 | -4.29% |
| 595 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.24% |
| 155 |
GRTThe Graph
|
$0.0173 | $0.01835 | $0.0168 | $115.30万 | $1.72亿 | -1.14% |
| 115 |
FFFalcon Finance
|
$0.09207 | $0.09257 | $0.08664 | $195.29万 | $2.10亿 | 4.38% |
| 301 |
REDRedStone
|
$0.1196 | $0.1284 | $0.1184 | $37.72万 | $3,498.55万 | -6.71% |
| 352 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 42 |
HBARHedera Hashgraph
|
$0.05941 | $0.0646 | $0.05909 | $946.52万 | $27.90亿 | -4.69% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -2.75% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.63万 | $6.52亿 | -6.65% |
| 309 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.88万 | $2,404.17万 | -7.45% |
| 101 |
RAYRaydium
|
$1.4336 | $1.60 | $1.43 | $244.08万 | $4.10亿 | -8.60% |
| 412 |
SYNSynapse
|
$0.11219 | $0.12175 | $0.1117 | $22.48万 | $2,597.75万 | -7.20% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $763.19 | $748.73 | $119.29万 | $2,738.44万 | -1.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1396 | $945.65万 | $3.82亿 | -4.44% |
| 540 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.54万 | $905.41万 | -3.45% |
| 370 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.57万 | $410.20万 | -0.26% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 270 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $43.17万 | $1.41亿 | -2.98% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 185 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $83.08万 | $1,143.04万 | -3.51% |