Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.29万 | $1.39亿 | -6.47% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.49% |
| 174 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $124.73万 | $1.59亿 | -3.03% |
| 134 |
FFFalcon Finance
|
$0.0916 | $0.09295 | $0.08782 | $193.87万 | $2.15亿 | 0.70% |
| 353 |
REDRedStone
|
$0.1093 | $0.121 | $0.1053 | $40.12万 | $3,203.21万 | -9.37% |
| 411 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.12万 | $2,698.23万 | -0.25% |
| 50 |
HBARHedera Hashgraph
|
$0.05743 | $0.06058 | $0.05484 | $1,134.68万 | $25.89亿 | -4.33% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $267.31万 | $5.96亿 | -5.82% |
| 322 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $46.33万 | $2,166.20万 | -6.30% |
| 88 |
RAYRaydium
|
$1.3821 | $1.46 | $1.30 | $390.19万 | $3.79亿 | -4.87% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.63万 | $2,413.84万 | -0.45% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.48万 | $2,738.44万 | -0.17% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1436 | $0.1209 | $1,173.83万 | $3.46亿 | -9.02% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.26% |
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -0.26% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 209 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $91.56万 | $1.32亿 | -4.98% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,989.89 | — | -0.47% |
| 145 |
TSTTest
|
$0.01061 | $0.01184 | $0.0098 | $164.35万 | $1,040.73万 | -9.24% |