GLWB
GLWB · 美元计价
$111.93
≈ ￥738.738
-5.59% (-$6.63)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$121.24
24H 最低
$110.76
今日开盘
$118.56
24H 成交量
$20.52万
流通市值
—
24H 涨跌额
(-$6.63)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.00% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.47% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $117.58万 | $1.72亿 | 1.96% |
| 120 |
FFFalcon Finance
|
$0.09126 | $0.09154 | $0.08531 | $191.69万 | $2.10亿 | 6.89% |
| 292 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $41.40万 | $3,498.55万 | -4.13% |
| 297 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.60万 | $2,700.39万 | -0.39% |
| 46 |
HBARHedera Hashgraph
|
$0.06014 | $0.0646 | $0.05935 | $975.55万 | $27.90亿 | -1.56% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 174 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $97.92万 | $6.52亿 | -3.48% |
| 269 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $45.84万 | $2,404.17万 | -5.20% |
| 105 |
RAYRaydium
|
$1.4496 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -4.74% |
| 404 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.52万 | $2,597.75万 | -3.00% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $763.19 | $748.73 | $132.50万 | $2,738.44万 | -1.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1513 | $0.1404 | $966.96万 | $3.82亿 | 1.78% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.35万 | $905.41万 | 0.83% |
| 375 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0752 | $28.44万 | $410.20万 | 4.12% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000609 | $4.35万 | $1,769.20万 | 1.64% |
| 265 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1352 | $46.62万 | $1.41亿 | 2.21% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 185 |
TSTTest
|
$0.0117 | $0.01232 | $0.01148 | $88.78万 | $1,143.04万 | 1.12% |