Home
HOME · 美元计价
$0.005
≈ ￥0.033
-4.03% (-$0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.00536
24H 最低
$0.00493
今日开盘
$0.00521
24H 成交量
$59.09万
流通市值
$2,255.57万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0335 | $75.60万 | $1.53亿 | 0.88% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 119 |
FFFalcon Finance
|
$0.0914 | $0.09215 | $0.08664 | $187.23万 | $2.10亿 | 4.10% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 328 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.77万 | $2,700.39万 | -0.38% |
| 44 |
HBARHedera Hashgraph
|
$0.06008 | $0.0646 | $0.05935 | $965.15万 | $27.90亿 | -1.86% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.82万 | — | -2.13% |
| 175 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $91.96万 | $6.52亿 | -3.14% |
| 304 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $37.76万 | $2,404.17万 | -2.95% |
| 103 |
RAYRaydium
|
$1.4592 | $1.60 | $1.44 | $253.01万 | $4.10亿 | -4.28% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.63 | $763.19 | $748.73 | $122.02万 | $2,738.44万 | -0.89% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 536 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.85万 | $905.41万 | 0.62% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0759 | $27.69万 | $410.20万 | 3.43% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 0.32% |
| 266 |
THETATHETA
|
$0.14 | $0.1441 | $0.1356 | $45.27万 | $1.41亿 | 2.34% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 187 |
TSTTest
|
$0.01182 | $0.01232 | $0.01148 | $83.78万 | $1,143.04万 | 1.29% |