Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.06万 | $1.53亿 | -4.04% |
| 591 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $7.32万 | $1,468.99万 | 1.99% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.01万 | $1.72亿 | -0.69% |
| 111 |
FFFalcon Finance
|
$0.08935 | $0.09257 | $0.08664 | $191.76万 | $2.10亿 | 2.40% |
| 322 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.95万 | $3,498.55万 | -5.40% |
| 355 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.88万 | $2,700.39万 | -0.36% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $919.95万 | $27.90亿 | -4.09% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.76% |
| 177 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $89.75万 | $6.52亿 | -6.02% |
| 310 |
MAGICMAGIC
|
$0.0739 | $0.0815 | $0.0735 | $36.76万 | $2,404.17万 | -8.77% |
| 97 |
RAYRaydium
|
$1.4386 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.77% |
| 422 |
SYNSynapse
|
$0.1132 | $0.12175 | $0.1117 | $21.84万 | $2,597.75万 | -4.47% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.03 | $763.19 | $748.73 | $120.36万 | $2,738.44万 | -0.74% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $888.80万 | $3.82亿 | -5.00% |
| 547 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -3.85% |
| 368 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.65万 | $410.20万 | 0.26% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -1.12% |
| 273 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -3.27% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.37万 | $1,143.04万 | -2.69% |