Sapien
SAPIEN · 美元计价
$0.04104
≈ ￥0.270864
-1.37% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04084
今日开盘
$0.04161
24H 成交量
$28.51万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.95万 | $1.53亿 | 0.30% |
| 597 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.001977 | $6.90万 | $1,468.99万 | 3.26% |
| 159 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $119.62万 | $1.72亿 | 0.82% |
| 120 |
FFFalcon Finance
|
$0.09003 | $0.09154 | $0.08445 | $189.49万 | $2.10亿 | 6.61% |
| 283 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $42.67万 | $3,498.55万 | -4.30% |
| 301 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.34万 | $2,700.39万 | -0.44% |
| 48 |
HBARHedera Hashgraph
|
$0.05979 | $0.0646 | $0.05935 | $957.58万 | $27.90亿 | -2.18% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.99万 | — | -2.55% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $96.63万 | $6.52亿 | -4.36% |
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.42万 | $2,404.17万 | -6.62% |
| 105 |
RAYRaydium
|
$1.4508 | $1.60 | $1.44 | $254.73万 | $4.10亿 | -5.76% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.74万 | $2,597.75万 | -2.77% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.84 | $763.19 | $748.73 | $135.10万 | $2,738.44万 | -1.11% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $979.80万 | $3.82亿 | 2.14% |
| 525 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | 0.00% |
| 378 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0751 | $27.94万 | $410.20万 | 1.98% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.41万 | $1,769.20万 | 0.33% |
| 262 |
THETATHETA
|
$0.138 | $0.1441 | $0.1352 | $47.12万 | $1.41亿 | 1.47% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 183 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $90.90万 | $1,143.04万 | 0.26% |